FINRA Logo.
FINRA Home
About FINRA
Newsroom
industry professionals
Tools
Contacts
Subscriptions
Regulation
Compliance
Education
Enforcement
Industry Professionals
>
Compliance
FINRA TRACE Corporate Bond Data
Print this page
Last updated: 2/8/2010 at 6:45 PM ET
Market Breadth
All Issues
Investment
Grade
High Yield
Convertibles
Total Issues Traded
5,678
4,015
1,429
234
Advances
2,405
1,748
548
109
Declines
2,799
1,936
748
115
Unchanged
179
99
75
115
52 Week High
329
240
81
115
52 Week Low
44
16
24
115
Dollar Volume *
17,005
10,902
4,950
1,154
About This Information:
End of Day data. Activity as reported to FINRA TRACE (Trade Reporting and Compliance Engine). The Market breadth information represents activity in all TRACE eligible publicly traded securities. The most active information represent the most active fixed-coupon bonds (ranked by par value traded). Inclusion in Investment Grade or High Yield tables based on TRACE dissemination criteria. "C" indicates yield is unavailable because of issue?s call criteria.
* Par value in millions.
Most Active Investment Grade Bonds
Issuer Name
Symbol
Coupon
Maturity
Rating
Moody's/S&P/
Fitch
High
Low
Last
Change
Yield %
GOLDMAN SACHS GP
GS.HQV
7.500%
Feb 2019
A1/A/A+
116.685
114.566
114.912
0.412
5.389
GOLDMAN SACHS GP
GS.YW
6.150%
Apr 2018
A1/A/A+
107.653
104.060
105.758
1.256
5.270
GENERAL ELECTRIC CAPITAL CORP
GE.HMX
5.500%
Jan 2020
Aa2/AA+/--
102.188
98.616
99.092
-0.469
5.620
GENERAL ELECTRIC CAPITAL CORP
GE.HHQ
1.800%
Mar 2011
Aaa/AAA/--
101.510
101.394
101.394
1.394
0.508
DOW CHEMICAL CO
DOW.TY
8.550%
May 2019
Baa3/BBB-/BBB
121.539
117.770
118.710
-0.692
5.897
PACKAGING CORP OF AMERICA
PKG.GD
5.750%
Aug 2013
Baa3/BBB/--
108.415
108.282
108.415
-0.089
3.171
GENERAL ELECTRIC CAPITAL CORP
GE.HHE
1.625%
Jan 2011
Aaa/AAA/--
101.430
100.375
101.101
5.051
0.406
BARCLAYS BANK PLC
BCS.IGK
5.125%
Jan 2020
Aa3/AA-/AA-
100.680
97.974
99.179
1.025
5.232
MORGAN STANLEY
MS.HKU
5.625%
Sep 2019
A2/--/A
102.511
99.407
99.575
-0.484
5.682
BEAR STEARNS CO
JPM.MGL
5.350%
Feb 2012
Aa3/A+/AA-
107.616
106.125
107.488
0.119
1.483
Most Active High Yield Bonds
Issuer Name
Symbol
Coupon
Maturity
Rating
Moody's/S&P/
Fitch
High
Low
Last
Change
Yield %
CIT GP
CIT.GCF
7.000%
May 2017
--/--/--
86.500
81.575
84.000
0.000
10.185
CIT GP
CIT.GCE
7.000%
May 2016
--/--/--
86.750
83.300
86.000
1.000
10.054
HARRAH'S OPERATING CO
HET.HP
10.000%
Dec 2018
--/CCC-/--
80.200
73.750
74.250
-1.750
15.422
SPRINT NEXTEL CORP
S.HM
6.000%
Dec 2016
Ba3/BB/BB
88.090
85.400
85.688
-1.063
8.841
NEWPAGE CORP
NPGP.GL
11.375%
Dec 2014
B2/CCC+/--
94.000
89.938
90.625
-4.875
14.039
CONSOL ENERGY
CNX.GB
7.875%
Mar 2012
Ba1/BBB/--
108.350
106.500
106.500
-1.250
4.526
CIT GP
CIT.GCC
7.000%
May 2014
--/--/--
92.750
82.839
89.000
1.375
10.242
GMAC
GJM.GG
8.000%
Nov 2031
B3/B/B
97.000
93.250
93.250
-1.000
8.694
BRIGGS & STRATTON CORP
BGG.GD
8.875%
Mar 2011
Ba3/BB-/--
105.625
103.000
103.000
-1.250
5.993
MGM MIRAGE
MGG.GN
5.875%
Feb 2014
Caa2/CCC+/CCC
83.095
81.500
81.675
-1.325
11.687
Most Active Convertible Bonds
Issuer Name
Symbol
Coupon
Maturity
Rating
Moody's/S&P/
Fitch
High
Low
Last
Change
Yield %
MEDTRONIC
MDT.GJ
1.500%
Apr 2011
A1/AA-/--
100.790
99.300
99.500
-0.850
1.931
TRANSOCEAN
RIG.HB
1.625%
Dec 2037
Baa2/BBB+/BBB
100.250
99.000
99.625
-0.375
1.642
PENSKE AUTOMOTIVE GP
UAG.GG
3.500%
Apr 2026
Caa1/B-/--
100.750
99.000
99.000
-1.750
3.582
TRANSOCEAN
RIG.HA
1.500%
Dec 2037
Baa2/BBB+/BBB
101.000
96.000
96.000
-1.000
1.680
LIFE TECHNOLOGIES CORP
IVGN.GJ
1.500%
Feb 2024
--/BB+/BBB-
109.125
104.000
109.125
0.989
-2.875
INCYTE CORP
INCY.GD
3.500%
Feb 2011
--/--/--
100.600
100.600
100.600
-0.100
2.893
AMGEN
AMGN.GM
0.125%
Feb 2011
A3/A+/A
99.500
98.250
98.250
-0.938
1.951
SYBASE
SY.GB
1.750%
Feb 2025
--/--/--
162.000
150.000
161.786
1.523
-40.400
ALLIANCE DATA SYSTEMS CORP
ALDD.GC
1.750%
Aug 2013
--/--/--
94.355
89.000
92.750
1.875
4.007
AMERICREDIT CORP
ACF.GJ
2.125%
Sep 2013
--/B-/B
92.007
91.882
92.007
-0.555
4.561
Source:
FINRA TRACE data. Reference information from Reuters DataScope Data. Credit ratings from Moody's?, Standard & Poor's, and Fitch Ratings.